일자	종가	등락	등락률(%)	거래량
07/04	166,200	7400	-4.26%	55,257
07/03	173,600	700	0.40%	38,491
07/02	172,900	1700	-0.97%	34,473
07/01	174,600	3300	-1.85%	57,161
06/30	177,900	15000	9.21%	171,146
06/27	162,900	2500	-1.51%	23,862
06/26	165,400	2500	-1.49%	36,600
06/25	167,900	2100	-1.24%	26,821
06/24	170,000	600	-0.35%	30,254
06/23	170,600	600	-0.35%	51,214