일자	종가	등락	등락률(%)	거래량
07/04	2,845	55	-1.90%	289,811
07/03	2,900	45	1.58%	292,675
07/02	2,855	30	-1.04%	510,255
07/01	2,885	50	-1.70%	461,641
06/30	2,935	230	-7.27%	405,674
06/27	3,165	0	0.00%	518,276
06/26	3,165	135	-4.09%	292,921
06/25	3,300	30	-0.90%	178,896
06/24	3,330	10	0.30%	244,434
06/23	3,320	110	-3.21%	332,192