일자	종가	등락	등락률(%)	거래량
07/03	20,100	100	0.50%	173,999
07/02	20,000	800	-3.85%	137,621
07/01	20,800	920	4.63%	387,198
06/30	19,880	270	-1.34%	134,057
06/27	20,150	550	-2.66%	192,482
06/26	20,700	950	-4.39%	1,852,336
06/25	21,650	1950	-8.26%	240,295
06/24	23,600	200	0.85%	1,010,615
06/23	23,400	2200	10.38%	1,877,640
06/20	21,200	3350	-13.65%	485,922