일자	종가	등락	등락률(%)	거래량
07/03	2,500	5	-0.20%	119,346
07/02	2,505	25	-0.99%	120,137
07/01	2,530	85	-3.25%	178,577
06/30	2,615	125	-4.56%	125,487
06/27	2,740	10	-0.36%	234,876
06/26	2,750	80	3.00%	161,704
06/25	2,670	35	-1.29%	130,256
06/24	2,705	95	3.64%	176,263
06/23	2,610	50	-1.88%	155,280
06/20	2,660	20	0.76%	278,039