일자	종가	등락	등락률(%)	거래량
07/04	11,340	50	-0.44%	909,677
07/03	11,390	0	0.00%	1,426,670
07/02	11,390	90	-0.78%	1,407,345
07/01	11,480	0	0.00%	900,476
06/30	11,480	40	-0.35%	1,235,507
06/27	11,520	350	-2.95%	2,844,441
06/26	11,870	10	-0.08%	2,362,519
06/25	11,880	20	0.17%	2,179,556
06/24	11,860	70	-0.59%	1,821,718
06/23	11,930	50	-0.42%	1,116,734