일자	종가	등락	등락률(%)	거래량
07/04	7,160	50	-0.69%	106,788
07/03	7,210	60	0.84%	112,041
07/02	7,150	40	0.56%	97,186
07/01	7,110	50	0.71%	112,349
06/30	7,060	0	0.00%	79,238
06/27	7,060	110	-1.53%	108,556
06/26	7,170	160	-2.18%	208,014
06/25	7,330	30	0.41%	222,443
06/24	7,300	320	4.58%	367,774
06/23	6,980	210	-2.92%	147,032