일자	종가	등락	등락률(%)	거래량
07/04	34,600	400	-1.14%	50,850
07/03	35,000	0	0.00%	57,172
07/02	35,000	450	1.30%	51,203
07/01	34,550	300	0.88%	31,990
06/30	34,250	50	-0.15%	26,098
06/27	34,300	150	-0.44%	26,218
06/26	34,450	0	0.00%	43,330
06/25	34,450	600	1.77%	62,947
06/24	33,850	300	0.89%	103,987
06/23	33,550	700	-2.04%	25,459