일자	종가	등락	등락률(%)	거래량
07/04	18,060	520	-2.80%	73,245
07/03	18,580	10	0.05%	34,611
07/02	18,570	600	-3.13%	51,790
07/01	19,170	570	3.06%	67,930
06/30	18,600	120	-0.64%	57,214
06/27	18,720	230	-1.21%	54,902
06/26	18,950	300	-1.56%	89,283
06/25	19,250	50	-0.26%	61,409
06/24	19,300	210	1.10%	68,511
06/23	19,090	410	-2.10%	81,087