일자	종가	등락	등락률(%)	거래량
07/04	15,650	50	0.32%	681
07/03	15,600	110	-0.70%	823
07/02	15,710	180	1.16%	362
07/01	15,530	50	0.32%	1,443
06/30	15,480	70	-0.45%	396
06/27	15,550	190	1.24%	895
06/26	15,360	160	-1.03%	974
06/25	15,520	10	0.06%	2,727
06/24	15,510	220	1.44%	1,436
06/23	15,290	170	1.12%	3,248