일자	종가	등락	등락률(%)	거래량
07/03	1,520	11	0.73%	163,982
07/02	1,509	35	2.37%	168,324
07/01	1,474	1	-0.07%	349,498
06/30	1,475	15	-1.01%	200,915
06/27	1,490	20	-1.32%	360,694
06/26	1,510	39	-2.52%	329,825
06/25	1,549	11	-0.71%	235,283
06/24	1,560	33	2.16%	263,808
06/23	1,527	21	-1.36%	352,642
06/20	1,548	5	-0.32%	248,521