일자	종가	등락	등락률(%)	거래량
07/03	12,950	290	2.29%	198,742
07/02	12,660	170	1.36%	164,428
07/01	12,490	210	1.71%	178,338
06/30	12,280	150	-1.21%	218,002
06/27	12,430	290	-2.28%	246,998
06/26	12,720	150	-1.17%	211,322
06/25	12,870	80	0.63%	205,048
06/24	12,790	470	3.81%	324,073
06/23	12,320	610	-4.72%	457,845
06/20	12,930	190	1.49%	268,270