일자	종가	등락	등락률(%)	거래량
07/04	2,845	25	-0.87%	62,570
07/03	2,870	0	0.00%	26,758
07/02	2,870	25	-0.86%	36,776
07/01	2,895	55	1.94%	58,254
06/30	2,840	15	-0.53%	42,187
06/27	2,855	45	-1.55%	66,126
06/26	2,900	30	1.05%	57,148
06/25	2,870	0	0.00%	52,621
06/24	2,870	125	4.55%	37,147
06/23	2,745	100	-3.51%	60,633