일자	종가	등락	등락률(%)	거래량
07/03	14,370	250	-1.71%	59,400
07/02	14,620	150	1.04%	66,586
07/01	14,470	150	1.05%	106,357
06/30	14,320	380	2.73%	77,455
06/27	13,940	180	-1.27%	50,481
06/26	14,120	170	-1.19%	89,864
06/25	14,290	10	0.07%	77,327
06/24	14,280	40	-0.28%	124,520
06/23	14,320	610	-4.09%	117,065
06/20	14,930	170	1.15%	133,357