일자	종가	등락	등락률(%)	거래량
07/04	18,180	260	-1.41%	72,614
07/03	18,440	0	0.00%	78,920
07/02	18,440	200	1.10%	81,837
07/01	18,240	120	0.66%	79,518
06/30	18,120	420	2.37%	46,983
06/27	17,700	220	1.26%	87,407
06/26	17,480	490	-2.73%	115,827
06/25	17,970	140	-0.77%	44,478
06/24	18,110	50	0.28%	46,697
06/23	18,060	110	0.61%	58,301