일자	종가	등락	등락률(%)	거래량
07/03	90,500	2900	-3.10%	53,194
07/02	93,400	3100	-3.21%	45,192
07/01	96,500	1500	-1.53%	48,424
06/30	98,000	400	-0.41%	30,223
06/27	98,400	300	0.31%	44,510
06/26	98,100	400	-0.41%	53,823
06/25	98,500	1300	1.34%	59,201
06/24	97,200	2700	-2.70%	55,871
06/23	99,900	8400	9.18%	96,242
06/20	91,500	800	-0.87%	33,398