일자	종가	등락	등락률(%)	거래량
07/04	13,100	360	-2.67%	43,108
07/03	13,460	200	-1.46%	31,660
07/02	13,660	50	-0.36%	31,278
07/01	13,710	140	1.03%	48,240
06/30	13,570	100	0.74%	112,011
06/27	13,470	80	-0.59%	54,040
06/26	13,550	400	-2.87%	102,603
06/25	13,950	340	-2.38%	117,660
06/24	14,290	90	-0.63%	136,639
06/23	14,380	750	-4.96%	213,033