일자	종가	등락	등락률(%)	거래량
07/03	4,630	70	1.54%	13,192
07/02	4,560	100	-2.15%	28,507
07/01	4,660	60	1.30%	24,107
06/30	4,600	40	0.88%	31,691
06/27	4,560	190	-4.00%	73,719
06/26	4,750	200	-4.04%	118,382
06/25	4,950	30	-0.60%	179,245
06/24	4,980	200	-3.86%	163,069
06/23	5,180	180	-3.36%	140,767
06/20	5,360	90	-1.65%	69,518