일자	종가	등락	등락률(%)	거래량
07/04	4,265	10	0.24%	207,168
07/03	4,255	65	-1.50%	395,291
07/02	4,320	165	3.97%	816,918
07/01	4,155	105	2.59%	443,176
06/30	4,050	30	0.75%	267,855
06/27	4,020	55	-1.35%	204,729
06/26	4,075	30	-0.73%	236,979
06/25	4,105	15	0.37%	242,086
06/24	4,090	130	3.28%	510,555
06/23	3,960	25	-0.63%	138,562