일자	종가	등락	등락률(%)	거래량
07/04	2,095	129	6.56%	4,079,465
07/03	1,966	138	7.55%	277,570
07/02	1,828	22	-1.19%	170,073
07/01	1,850	0	0.00%	145,624
06/30	1,850	51	2.83%	192,498
06/27	1,799	15	-0.83%	162,993
06/26	1,814	58	-3.10%	221,092
06/25	1,872	3	0.16%	196,840
06/24	1,869	44	2.41%	172,977
06/23	1,825	38	-2.04%	197,852