일자	종가	등락	등락률(%)	거래량
07/04	7,170	310	-4.14%	1,327,722
07/03	7,480	130	-1.71%	587,460
07/02	7,610	270	-3.43%	603,181
07/01	7,880	70	-0.88%	805,861
06/30	7,950	10	-0.13%	934,316
06/27	7,960	230	-2.81%	1,790,498
06/26	8,190	730	9.79%	4,265,420
06/25	7,460	390	-4.97%	1,366,027
06/24	7,850	460	6.22%	1,964,453
06/23	7,390	40	-0.54%	988,895