일자	종가	등락	등락률(%)	거래량
07/04	6,970	160	-2.24%	135,378
07/03	7,130	130	1.86%	173,125
07/02	7,000	10	-0.14%	206,600
07/01	7,010	0	0.00%	512,467
06/30	7,010	220	3.24%	6,562,042
06/27	6,790	90	-1.31%	63,594
06/26	6,880	260	-3.64%	100,131
06/25	7,140	30	-0.42%	99,369
06/24	7,170	150	2.14%	118,766
06/23	7,020	120	-1.68%	106,602