일자	종가	등락	등락률(%)	거래량
07/04	149,500	2400	-1.58%	6,997
07/03	151,900	500	-0.33%	5,306
07/02	152,400	2200	1.46%	8,291
07/01	150,200	3200	2.18%	13,935
06/30	147,000	2400	1.66%	8,317
06/27	144,600	3200	-2.17%	8,832
06/26	147,800	800	-0.54%	8,437
06/25	148,600	600	-0.40%	5,789
06/24	149,200	3900	2.68%	7,457
06/23	145,300	2200	-1.49%	6,755