일자	종가	등락	등락률(%)	거래량
07/16	23,000	350	1.55%	16,575
07/15	22,650	160	0.71%	19,845
07/14	22,490	20	-0.09%	9,980
07/11	22,510	400	1.81%	13,467
07/10	22,110	210	0.96%	14,153
07/09	21,900	155	-0.70%	14,227
07/08	22,055	240	1.10%	2,808
07/07	21,815	130	0.60%	4,601
07/04	21,685	90	-0.41%	27,478
07/03	21,775	345	-1.56%	22,028