일자	종가	등락	등락률(%)	거래량
07/03	3,035	65	2.19%	1,900,129
07/02	2,970	70	-2.30%	1,146,074
07/01	3,040	155	-4.85%	1,787,663
06/30	3,195	255	-7.39%	1,106,921
06/27	3,450	325	-8.61%	2,481,389
06/26	3,775	425	12.69%	14,549,193
06/25	3,350	770	29.84%	854,373
06/24	2,580	135	5.52%	1,062,260
06/23	2,445	135	5.84%	1,260,196
06/20	2,310	60	2.67%	995,185