일자	종가	등락	등락률(%)	거래량
07/04	20,650	600	-2.82%	1,083,317
07/03	21,250	1050	5.20%	1,362,131
07/02	20,200	810	4.18%	1,093,344
07/01	19,390	290	1.52%	1,864,323
06/30	19,100	610	3.30%	207,991
06/27	18,490	200	1.09%	225,443
06/26	18,290	350	-1.88%	301,021
06/25	18,640	560	-2.92%	290,607
06/24	19,200	190	1.00%	315,028
06/23	19,010	380	2.04%	549,022