일자	종가	등락	등락률(%)	거래량
07/04	6,700	180	2.76%	130,572
07/03	6,520	80	1.24%	180,033
07/02	6,440	90	-1.38%	48,466
07/01	6,530	60	0.93%	110,942
06/30	6,470	10	-0.15%	79,457
06/27	6,480	10	0.15%	79,235
06/26	6,470	330	-4.85%	369,319
06/25	6,800	130	-1.88%	145,814
06/24	6,930	130	1.91%	86,412
06/23	6,800	180	-2.58%	104,677