일자	종가	등락	등락률(%)	거래량
07/04	35,100	1400	-3.84%	191,347
07/03	36,500	1050	-2.80%	267,322
07/02	37,550	2600	-6.48%	380,270
07/01	40,150	1500	-3.60%	231,158
06/30	41,650	1150	2.84%	129,465
06/27	40,500	1250	-2.99%	121,790
06/26	41,750	1200	-2.79%	239,793
06/25	42,950	2200	5.40%	392,863
06/24	40,750	0	0.00%	179,444
06/23	40,750	1150	-2.74%	201,323