일자	종가	등락	등락률(%)	거래량
07/04	11,580	120	1.05%	19,854
07/03	11,460	540	4.95%	19,021
07/02	10,920	370	3.51%	14,238
07/01	10,550	90	0.86%	10,439
06/30	10,460	660	-5.94%	16,422
06/27	11,120	560	-4.79%	8,532
06/26	11,680	40	-0.34%	6,263
06/25	11,720	350	-2.90%	12,054
06/24	12,070	490	4.23%	17,835
06/23	11,580	240	-2.03%	13,731