일자	종가	등락	등락률(%)	거래량
07/03	380	3	0.80%	103,818
07/02	377	2	0.53%	58,721
07/01	375	3	-0.79%	51,530
06/30	378	6	1.61%	37,674
06/27	372	5	-1.33%	89,846
06/26	377	2	-0.53%	141,596
06/25	379	2	-0.52%	121,402
06/24	381	4	-1.04%	107,750
06/23	385	7	1.85%	125,492
06/20	378	5	1.34%	64,248