일자	종가	등락	등락률(%)	거래량
07/04	7,680	420	-5.19%	271,914
07/03	8,100	20	0.25%	552,692
07/02	8,080	870	12.07%	3,380,609
07/01	7,210	280	4.04%	221,951
06/30	6,930	150	2.21%	21,193
06/27	6,780	40	-0.59%	23,464
06/26	6,820	170	-2.43%	45,213
06/25	6,990	80	-1.13%	26,726
06/24	7,070	140	2.02%	32,082
06/23	6,930	20	-0.29%	59,641