일자	종가	등락	등락률(%)	거래량
07/03	2,315	0	0.00%	19,470
07/02	2,315	95	-3.94%	31,896
07/01	2,410	85	3.66%	19,726
06/30	2,325	35	1.53%	15,704
06/27	2,290	0	0.00%	19,267
06/26	2,290	75	-3.17%	24,239
06/25	2,365	20	0.85%	26,844
06/24	2,345	45	1.96%	17,525
06/23	2,300	50	-2.13%	28,337
06/20	2,350	15	0.64%	19,594