일자	종가	등락	등락률(%)	거래량
07/04	11,790	250	-2.08%	43,572
07/03	12,040	10	-0.08%	38,388
07/02	12,050	90	0.75%	51,432
07/01	11,960	190	1.61%	87,098
06/30	11,770	330	-2.73%	123,898
06/27	12,100	1650	-12.00%	355,073
06/26	13,750	2520	22.44%	2,481,862
06/25	11,230	70	-0.62%	19,690
06/24	11,300	200	1.80%	37,508
06/23	11,100	150	-1.33%	20,258