일자	종가	등락	등락률(%)	거래량
07/04	39,600	700	1.80%	137,961
07/03	38,900	450	1.17%	71,583
07/02	38,450	100	-0.26%	89,854
07/01	38,550	150	-0.39%	105,677
06/30	38,700	300	0.78%	91,018
06/27	38,400	800	-2.04%	177,669
06/26	39,200	3000	8.29%	387,642
06/25	36,200	800	2.26%	159,533
06/24	35,400	3750	11.85%	283,368
06/23	31,650	250	-0.78%	79,111