일자	종가	등락	등락률(%)	거래량
07/04	114,600	5500	-4.58%	506,671
07/03	120,100	1600	1.35%	480,852
07/02	118,500	5200	-4.20%	661,463
07/01	123,700	5000	-3.89%	532,526
06/30	128,700	7700	-5.65%	630,766
06/27	136,400	5000	3.81%	773,007
06/26	131,400	1000	0.77%	647,343
06/25	130,400	5200	4.15%	947,712
06/24	125,200	10800	-7.94%	1,474,797
06/23	136,000	9500	7.51%	1,261,044