일자	종가	등락	등락률(%)	거래량
07/04	36,200	1000	-2.69%	567,557
07/03	37,200	3850	-9.38%	1,552,098
07/02	41,050	450	1.11%	1,150,050
07/01	40,600	600	-1.46%	1,136,843
06/30	41,200	3600	9.57%	2,473,276
06/27	37,600	4450	13.42%	4,891,404
06/26	33,150	650	-1.92%	603,757
06/25	33,800	200	0.60%	570,896
06/24	33,600	900	2.75%	584,786
06/23	32,700	200	-0.61%	412,717