일자	종가	등락	등락률(%)	거래량
07/03	22,550	1150	5.37%	207,624
07/02	21,400	300	-1.38%	88,897
07/01	21,700	300	-1.36%	105,820
06/30	22,000	150	-0.68%	51,447
06/27	22,150	300	-1.34%	59,453
06/26	22,450	750	-3.23%	138,643
06/25	23,200	350	1.53%	102,670
06/24	22,850	1000	4.58%	99,523
06/23	21,850	400	-1.80%	67,642
06/20	22,250	250	1.14%	50,108