일자	종가	등락	등락률(%)	거래량
07/04	13,180	220	-1.64%	21,058
07/03	13,400	30	0.22%	18,441
07/02	13,370	110	0.83%	44,783
07/01	13,260	340	2.63%	45,617
06/30	12,920	60	-0.46%	5,650
06/27	12,980	0	0.00%	16,091
06/26	12,980	300	-2.26%	16,013
06/25	13,280	10	0.08%	21,694
06/24	13,270	410	3.19%	34,339
06/23	12,860	20	0.16%	27,274