일자	종가	등락	등락률(%)	거래량
07/03	78,100	800	-1.01%	272
07/02	78,900	1500	1.94%	592
07/01	77,400	1000	1.31%	776
06/30	76,400	700	-0.91%	235
06/27	77,100	600	-0.77%	57
06/26	77,700	300	0.39%	1,998
06/25	77,400	800	1.04%	1,213
06/24	76,600	1000	1.32%	235
06/23	75,600	100	-0.13%	240
06/20	75,700	500	0.66%	274