일자	종가	등락	등락률(%)	거래량
07/04	840	29	-3.34%	165,221
07/03	869	25	2.96%	302,929
07/02	844	19	2.30%	148,102
07/01	825	2	-0.24%	268,613
06/30	827	16	-1.90%	194,177
06/27	843	11	-1.29%	133,841
06/26	854	30	-3.39%	273,549
06/25	884	2	0.23%	273,182
06/24	882	55	6.65%	351,522
06/23	827	63	-7.08%	559,886