일자	종가	등락	등락률(%)	거래량
07/04	8,630	0	0.00%	35,951
07/03	8,630	30	0.35%	26,892
07/02	8,600	0	0.00%	38,255
07/01	8,600	0	0.00%	74,699
06/30	8,600	30	0.35%	7,870
06/27	8,570	170	-1.95%	20,084
06/26	8,740	70	-0.79%	23,487
06/25	8,810	70	0.80%	34,850
06/24	8,740	120	1.39%	30,570
06/23	8,620	340	-3.79%	33,150