일자	종가	등락	등락률(%)	거래량
07/04	15,840	160	-1.00%	4,910
07/03	16,000	10	-0.06%	6,918
07/02	16,010	0	0.00%	7,158
07/01	16,010	520	3.36%	19,251
06/30	15,490	400	2.65%	17,023
06/27	15,090	160	1.07%	9,815
06/26	14,930	110	-0.73%	10,453
06/25	15,040	160	-1.05%	11,393
06/24	15,200	260	1.74%	10,458
06/23	14,940	210	-1.39%	7,118