일자	종가	등락	등락률(%)	거래량
07/04	48,100	1250	-2.53%	343,174
07/03	49,350	1650	3.46%	1,170,478
07/02	47,700	450	0.95%	362,820
07/01	47,250	350	0.75%	387,028
06/30	46,900	700	-1.47%	172,395
06/27	47,600	100	0.21%	397,050
06/26	47,500	300	-0.63%	169,606
06/25	47,800	100	-0.21%	343,249
06/24	47,900	650	1.38%	254,840
06/23	47,250	850	-1.77%	260,530