일자	종가	등락	등락률(%)	거래량
07/04	3,640	70	1.96%	57,172,261
07/03	3,570	65	-1.79%	30,820,662
07/02	3,635	20	0.55%	38,612,423
07/01	3,615	5	-0.14%	38,551,158
06/30	3,620	25	-0.69%	19,355,223
06/27	3,645	25	0.69%	26,084,404
06/26	3,620	30	0.84%	39,048,614
06/25	3,590	15	-0.42%	50,312,187
06/24	3,605	120	-3.22%	60,467,150
06/23	3,725	10	0.27%	40,924,592