일자	종가	등락	등락률(%)	거래량
07/04	1,263	49	-3.73%	159,276
07/03	1,312	111	9.24%	446,162
07/02	1,201	7	-0.58%	119,712
07/01	1,208	18	1.51%	341,541
06/30	1,190	34	2.94%	2,154,933
06/27	1,156	44	-3.67%	387,593
06/26	1,200	6	-0.50%	3,997,582
06/25	1,328	54	4.24%	279,805
06/24	1,274	21	1.68%	58,059
06/23	1,253	10	-0.79%	85,021