일자	종가	등락	등락률(%)	거래량
07/04	8,510	20	0.24%	156,779
07/03	8,490	60	0.71%	153,930
07/02	8,430	0	0.00%	131,492
07/01	8,430	110	1.32%	98,830
06/30	8,320	20	-0.24%	109,725
06/27	8,340	30	0.36%	79,787
06/26	8,310	160	-1.89%	189,861
06/25	8,470	120	-1.40%	517,618
06/24	8,590	1770	-17.08%	899,882
06/23	10,360	1300	14.35%	2,348,658