일자	종가	등락	등락률(%)	거래량
07/04	338	4	-1.17%	462,565
07/03	342	5	1.48%	322,715
07/02	337	3	-0.88%	299,392
07/01	340	5	1.49%	262,743
06/30	335	3	-0.89%	334,895
06/27	338	11	-3.15%	431,530
06/26	349	10	2.95%	740,961
06/25	339	1	-0.29%	391,355
06/24	340	9	2.72%	481,718
06/23	331	9	-2.65%	635,604