일자	종가	등락	등락률(%)	거래량
07/04	99,500	700	-0.70%	1,047
07/03	100,200	300	0.30%	780
07/02	99,900	700	-0.70%	1,570
07/01	100,600	600	0.60%	1,707
06/30	100,000	200	0.20%	713
06/27	99,800	400	0.40%	1,580
06/26	99,400	1600	-1.58%	2,407
06/25	101,000	0	0.00%	947
06/24	101,000	1800	1.81%	1,721
06/23	99,200	1900	-1.88%	1,508