일자	종가	등락	등락률(%)	거래량
07/04	44,100	1950	-4.23%	327,407
07/03	46,050	0	0.00%	258,987
07/02	46,050	950	2.11%	339,547
07/01	45,100	1050	2.38%	656,065
06/30	44,050	1000	-2.22%	282,133
06/27	45,050	2150	5.01%	1,078,871
06/26	42,900	3500	8.88%	1,052,056
06/25	39,400	250	0.64%	349,219
06/24	39,150	5800	17.39%	1,056,609
06/23	33,350	700	-2.06%	120,178