일자	종가	등락	등락률(%)	거래량
07/04	23,850	750	-3.05%	17,748
07/03	24,600	250	1.03%	63,552
07/02	24,350	150	0.62%	21,563
07/01	24,200	350	1.47%	47,225
06/30	23,850	0	0.00%	16,278
06/27	23,850	150	0.63%	85,349
06/26	23,700	600	2.60%	38,590
06/25	23,100	300	-1.28%	15,679
06/24	23,400	1100	4.93%	76,364
06/23	22,300	100	-0.45%	15,444