일자	종가	등락	등락률(%)	거래량
07/04	14,040	230	-1.61%	24,888
07/03	14,270	150	1.06%	24,934
07/02	14,120	280	-1.94%	45,850
07/01	14,400	310	2.20%	279,667
06/30	14,090	250	1.81%	30,471
06/27	13,840	200	-1.42%	18,657
06/26	14,040	140	-0.99%	41,180
06/25	14,180	50	-0.35%	28,369
06/24	14,230	390	-2.67%	94,304
06/23	14,620	230	-1.55%	56,721